Real-time Euronext Paris 07:32:31 2024-07-17 EDT | ||
1.53 EUR | +5.88% |
|
Current month | -20.82% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.27 € | 1.31 € | 1.465 € | 1.445 € | 1.53 € |
Volume | 93 | 71 | 58 | 67 | 32 |
Change | -26.80% | +3.15% | +11.83% | -1.37% | +5.88% |
Opening | 1.50 | 1.32 | 1.45 | 1.48 | 1.475 |
High | 1.50 | 1.42 | 1.48 | 1.64 | 1.53 |
Low | 1.22 | 1.24 | 1.24 | 1.33 | 1.33 |
Performance
1 week | -20.39% | ||
Current month | -20.82% |
Highs and lows
![Extreme 1.22](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:32:31 | 1.53 | 1 | 32 |
07:22:29 | 1.52 | 1 | 31 |
07:07:27 | 1.49 | 1 | 30 |
07:02:26 | 1.48 | 1 | 29 |
06:57:25 | 1.47 | 1 | 28 |
06:52:25 | 1.49 | 1 | 27 |
06:12:18 | 1.5 | 1 | 26 |
06:07:17 | 1.46 | 1 | 25 |
05:52:15 | 1.47 | 1 | 24 |
05:42:13 | 1.45 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA |
Issuer | |
KG6OB | |
ISIN | NLBNPNL2T3W4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.9 € |
---|---|
Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- KG6OB Certificat
- Quotes MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA