MINI FUTURE SHORT - POWL SWED | Real-time Euronext Paris 04:53:20 2024-05-30 EDT | ||
| 0.215 EUR | 0.00% |
|
| Current month | -27.12% | ||
| 1 month | -27.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.255 € | 0.225 € | 0.185 € | 0.215 € | 0.215 € |
| Volume | 9 | 9 | 21 | 22 | 12 |
| Change | 0.00% | -11.76% | -17.78% | +16.22% | 0.00% |
| Opening | 0.27 | 0.25 | 0.22 | 0.19 | 0.22 |
| High | 0.27 | 0.25 | 0.22 | 0.22 | 0.23 |
| Low | 0.26 | 0.23 | 0.19 | 0.18 | 0.215 |
Performance
| 1 week | -15.69% | ||
| Current month | -27.12% | ||
| 1 month | -27.12% | ||
| 3 months | -12.24% | ||
| 6 months | +22.86% | ||
| Current year | +59.26% |
Highs and lows
1 week
0.18
0.27
1 month
0.180.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278da52151cac750ec73c698c.OJDm0oo_72OYTUhLL9J4QckFR1vpf1zjvRk7mSpaflk.CqjfgeRJq1HpHjs_d6cAcPEoNz-IDGWG5GlYoUU8LDJZoKDh4ke7IPY1Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:20 | 0.215 | 1 | 12 |
| 04:48:19 | 0.225 | 1 | 11 |
| 04:33:17 | 0.215 | 1 | 10 |
| 04:28:17 | 0.225 | 1 | 9 |
| 04:23:16 | 0.215 | 1 | 8 |
| 04:13:15 | 0.225 | 1 | 7 |
| 04:03:14 | 0.215 | 1 | 6 |
| 03:53:13 | 0.225 | 1 | 5 |
| 03:38:11 | 0.215 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - POWL SWED |
| Issuer | |
| W5RMB | |
| ISIN | FRBNPP062PM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- W5RMB Certificat
- Quotes MINI FUTURE SHORT - POWL SWED
