MINI FUTURE SHORT - POWL SWED Stock MINI FUTURE SHORT - POWL SWED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - POWL SWED

Certificat

Y2PMB

FRBNPP061W44

Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT
0.245 EUR -16.95% Intraday chart for MINI FUTURE SHORT - POWL SWED
Current month-30.99%
1 month-30.99%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - POWL SWED(Y2PMB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.315 € 0.315 € 0.295 € 0.245 €
Volume 28 11 14 28
Change -3.08% 0.00% -6.35% -16.95%
Opening 0.32 0.33 0.32 0.29
High 0.33 0.33 0.32 0.29
Low 0.31 0.32 0.30 0.25

Performance

1 week-24.62%
Current month-30.99%
1 month-30.99%
3 months-19.67%
Current year+19.51%

Highs and lows

1 week
0.25
Extreme 0.245
0.34
1 month
0.25
Extreme 0.245
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1e316696fe0154d34a9.0xdzK75HFYqOcy_bxEhhJP2P9HFP33lYDglmviFX9GA.p0YlQdk3U9PPEhizvSkOU5i3u0d7jQl1PFEv3WATvRqKcQpx6HNmsr02Hw
DatePriceVolumeDaily volume
10:15:22 0.255 1 26
10:05:20 0.245 1 25
10:00:19 0.25 1 24
09:55:18 0.245 1 23
09:40:14 0.255 1 22
09:25:11 0.245 1 21
09:15:09 0.255 1 20
08:55:04 0.245 1 19
08:40:01 0.255 1 18
08:35:00 0.245 1 17

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - POWL SWED
Issuer
Y2PMB
ISINFRBNPP061W44
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.375 €
Lowest since issue 0.11 €
  1. Stock Market
  2. Certificates
  3. Y2PMB Certificat
  4. Quotes MINI FUTURE SHORT - POWL SWED