MINI FUTURE SHORT - POWL SWED | Real-time Euronext Paris 09:28:28 2024-05-27 EDT | ||
| 0.675 EUR | -2.88% |
|
| Current month | -4.14% | ||
| 1 month | -5.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.705 € | 0.705 € | 0.695 € | 0.695 € | 0.675 € |
| Volume | 22 | 12 | 27 | 9 | 29 |
| Change | -1.40% | 0.00% | -1.42% | 0.00% | -2.88% |
| Opening | 0.71 | 0.71 | 0.70 | 0.71 | 0.7 |
| High | 0.73 | 0.72 | 0.71 | 0.71 | 0.7 |
| Low | 0.71 | 0.71 | 0.69 | 0.70 | 0.675 |
Performance
| 1 week | -2.80% | ||
| Current month | -4.14% | ||
| 1 month | -5.44% | ||
| 3 months | -5.44% | ||
| 6 months | +11.20% | ||
| Current year | +16.81% |
Highs and lows
1 week
0.68
0.73
1 month
0.680.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a90107cf35069ec.sFvodMhYy1zgxVRPIX6WRSwimSBAEoNVcakheItjnr8.8jiwII03pjCBgDgMTBXHaGps62kSZe8dR8dnCvooztvcK5IAnxKfOImKAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:28 | 0.675 | 1 | 29 |
| 09:23:27 | 0.685 | 1 | 28 |
| 09:03:25 | 0.675 | 1 | 27 |
| 08:58:24 | 0.685 | 1 | 26 |
| 08:53:23 | 0.675 | 1 | 25 |
| 08:43:22 | 0.685 | 1 | 24 |
| 08:33:21 | 0.675 | 1 | 23 |
| 08:28:20 | 0.68 | 1 | 22 |
| 08:13:18 | 0.675 | 1 | 21 |
| 08:08:17 | 0.685 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - POWL SWED |
| Issuer | |
| Q9XLB | |
| ISIN | FRBNPP05RYB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- Q9XLB Certificat
- Quotes MINI FUTURE SHORT - POWL SWED
