Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
8.405 EUR | +1.08% |
|
Current month | -0.36% | ||
1 month | +2.31% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 7.525 € | 8.065 € | 8.315 € | 8.405 € |
Volume | 90 | 98 | 92 | 102 |
Change | +0.40% | +7.18% | +3.10% | +1.08% |
Opening | 7.37 | 7.80 | 8.01 | 8.37 |
High | 7.54 | 8.13 | 8.33 | 8.65 |
Low | 7.29 | 7.36 | 8.00 | 8.19 |
Performance
1 week | +10.23% | ||
Current month | -0.36% | ||
1 month | +2.31% |
Highs and lows
![Extreme 7.275](/images/extremecours_fleche.png)
![Extreme 7.175](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:18 | 8.375 | 1 | 93 |
11:43:17 | 8.335 | 1 | 92 |
11:38:16 | 8.355 | 1 | 91 |
11:13:12 | 8.305 | 1 | 90 |
11:08:11 | 8.285 | 1 | 89 |
11:03:11 | 8.245 | 1 | 88 |
10:58:10 | 8.295 | 1 | 87 |
10:53:09 | 8.265 | 1 | 86 |
10:48:08 | 8.245 | 1 | 85 |
10:43:07 | 8.225 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PHILIPS |
Issuer | |
3B4OB | |
ISIN | NLBNPNL2R675 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.915 € |
---|---|
Lowest since issue | 6.055 € |
- Stock Market
- Certificates
- 3B4OB Certificat
- Quotes MINI FUTURE SHORT - PHILIPS