MINI FUTURE SHORT - PHARMING GROUP | Real-time Euronext Paris 04:37:26 2024-05-23 EDT | ||
| 0.596 EUR | +1.19% |
|
| Current month | +6.13% | ||
| 1 month | +11.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.581 € | 0.597 € | 0.613 € | 0.589 € | 0.596 € |
| Volume | 53 | 29 | 80 | 68 | 19 |
| Change | +1.40% | +2.75% | +2.68% | -3.92% | +1.19% |
| Opening | 0.57 | 0.58 | 0.59 | 0.61 | 0.586 |
| High | 0.59 | 0.60 | 0.62 | 0.62 | 0.597 |
| Low | 0.56 | 0.58 | 0.59 | 0.58 | 0.573 |
Performance
| 1 week | +1.38% | ||
| Current month | +6.13% | ||
| 1 month | +11.13% | ||
| 3 months | +49.87% | ||
| 6 months | +59.62% | ||
| Current year | +51.03% |
Highs and lows
1 week
0.56
0.62
1 month
0.500.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026fbd4973ece017.j8JgmMioqJFiLbVBFME0tHSGsK2IMFIONmHQHUcTUrg.0IdS6pnqyaUvcoclUKd_wx_w08yxBjVbThS9KT9VPc_AhFP08Oyc30901g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:26 | 0.596 | 1 | 19 |
| 04:32:26 | 0.595 | 1 | 18 |
| 04:27:25 | 0.596 | 1 | 17 |
| 04:17:24 | 0.597 | 1 | 16 |
| 04:02:22 | 0.596 | 1 | 15 |
| 03:57:21 | 0.594 | 1 | 14 |
| 03:52:21 | 0.595 | 1 | 13 |
| 03:47:20 | 0.594 | 1 | 12 |
| 03:37:19 | 0.593 | 1 | 11 |
| 03:32:18 | 0.592 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PHARMING GROUP |
| Issuer | |
| P3MMB | |
| ISIN | NLBNPNL2IZO1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.619 € |
|---|---|
| Lowest since issue | 0.201 € |
- Stock Market
- Certificates
- P3MMB Certificat
- Quotes MINI FUTURE SHORT - PHARMING GROUP
