MINI FUTURE SHORT - PHARMING GROUP | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 0.641 EUR | -0.77% |
|
| Current month | +7.72% | ||
| 1 month | +12.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.655 € | 0.631 € | 0.646 € | 0.642 € |
| Volume | 75 | 61 | 72 | 50 |
| Change | +2.34% | -3.66% | +2.38% | -0.62% |
| Opening | 0.63 | 0.65 | 0.63 | 0.65 |
| High | 0.66 | 0.66 | 0.65 | 0.65 |
| Low | 0.63 | 0.62 | 0.62 | 0.63 |
Performance
| 1 week | +3.05% | ||
| Current month | +7.72% | ||
| 1 month | +12.43% | ||
| 3 months | +51.06% | ||
| 6 months | +61.31% | ||
| Current year | +48.61% |
Highs and lows
1 week
0.62
0.66
1 month
0.550.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f67dd2cb9e827a1e2ef.dL4q-3IPH0g_JS68XiajUAb2buB385IiHww3yGfm-n0.PPlemBFLdSlsUUDuKXmSZGDONKJGodkSanZ58CCVjxc69G6BM1ZHD1xQfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:59 | 0.642 | 1 | 50 |
| 11:28:58 | 0.635 | 1 | 49 |
| 11:23:57 | 0.632 | 1 | 48 |
| 11:18:57 | 0.631 | 1 | 47 |
| 11:03:55 | 0.633 | 1 | 46 |
| 10:58:54 | 0.634 | 1 | 45 |
| 10:53:54 | 0.633 | 1 | 44 |
| 10:38:52 | 0.64 | 1 | 43 |
| 10:23:50 | 0.639 | 1 | 42 |
| 10:13:49 | 0.64 | 1 | 41 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
BNP Paribas
|
| K3LMB | |
| ISIN | NLBNPNL2ILS2 |
| Date issued | 2023-09-26 |
| Strike | 1.465 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.661 € |
|---|---|
| Lowest since issue | 0.224 € |
- Stock Market
- Certificates
- K3LMB Certificat
- Quotes MINI FUTURE SHORT - PHARMING GROUP
