MINI FUTURE SHORT - PHARMING GROUP | Real-time Euronext Paris 04:29:07 2024-06-04 EDT | ||
| 0.747 EUR | +0.40% |
|
| Current month | +3.19% | ||
| 1 month | +14.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.737 € | 0.723 € | 0.721 € | 0.744 € | 0.747 € |
| Volume | 58 | 58 | 88 | 83 | 15 |
| Change | +3.80% | -1.90% | -0.28% | +3.19% | +0.40% |
| Opening | 0.71 | 0.74 | 0.82 | 0.73 | 0.743 |
| High | 0.74 | 0.74 | 0.82 | 0.74 | 0.756 |
| Low | 0.71 | 0.72 | 0.72 | 0.72 | 0.743 |
Performance
| 1 week | +2.34% | ||
| Current month | +3.19% | ||
| 1 month | +14.11% | ||
| 3 months | +43.91% | ||
| 6 months | +58.64% | ||
| Current year | +45.31% |
Highs and lows
1 week
0.70
0.82
1 month
0.640.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c76d49edd0d825fb02.E0HSCdQZKlAiKa6M2uC9rcq4ArXnywFe1KvxonMRZb4.VSaeTrhNUhd9f-TGrq7r24-NMoavuW4_hO-z9EonHc10dLNloVxlNmcQ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:07 | 0.747 | 1 | 15 |
| 04:24:06 | 0.749 | 1 | 14 |
| 04:14:05 | 0.747 | 1 | 13 |
| 04:04:04 | 0.746 | 1 | 12 |
| 03:59:03 | 0.749 | 1 | 11 |
| 03:54:02 | 0.75 | 1 | 10 |
| 03:49:02 | 0.751 | 1 | 9 |
| 03:39:01 | 0.748 | 1 | 8 |
| 03:34:00 | 0.75 | 1 | 7 |
| 03:18:58 | 0.756 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PHARMING GROUP |
| Issuer | |
| MG9LB | |
| ISIN | NLBNPNL2H9I4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.82 € |
|---|---|
| Lowest since issue | 0.224 € |
- Stock Market
- Certificates
- MG9LB Certificat
- Quotes MINI FUTURE SHORT - PHARMING GROUP
