MINI FUTURE SHORT - PFIZER INC | Real-time Euronext Paris 06:13:24 2024-05-29 EDT | ||
| 5.63 EUR | +1.08% |
|
| Current month | -33.69% | ||
| 1 month | -35.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.02 € | 5.27 € | 4.89 € | 5.57 € | 5.63 € |
| Volume | 105 | 80 | 62 | 71 | 24 |
| Change | +6.58% | +4.98% | -7.21% | +13.91% | +1.08% |
| Opening | 4.22 | 5.18 | 4.91 | 4.88 | 5.74 |
| High | 5.10 | 5.31 | 5.05 | 5.65 | 5.78 |
| Low | 4.08 | 4.98 | 4.78 | 4.88 | 5.63 |
Performance
| 1 week | +1.64% | ||
| Current month | -33.69% | ||
| 1 month | -35.46% | ||
| 3 months | -19.04% |
Highs and lows
1 week
4.08
5.78
1 month
4.088.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62d662d21ddad01.byHIzeWuJXKAIj8z1_liRUxJWA2Dk2gRpzEGUg6Muzw.W2eH9avhQyPCFkdZuZorGhQuFED60S58wHl8A2_diEwsY7qesZt0Iu10dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:24 | 5.63 | 1 | 24 |
| 06:08:23 | 5.71 | 1 | 23 |
| 06:03:22 | 5.69 | 1 | 22 |
| 05:53:20 | 5.75 | 1 | 21 |
| 05:48:19 | 5.73 | 1 | 20 |
| 05:38:17 | 5.72 | 1 | 19 |
| 05:33:16 | 5.75 | 1 | 18 |
| 05:28:15 | 5.755 | 1 | 17 |
| 05:18:14 | 5.76 | 1 | 16 |
| 05:13:13 | 5.75 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| IH7MB | |
| ISIN | NLBNPNL2MWQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.93 € |
|---|---|
| Lowest since issue | 4.08 € |
- Stock Market
- Certificates
- IH7MB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
