MINI FUTURE SHORT - PFIZER INC | Real-time Euronext Paris 06:03:14 2024-05-29 EDT | ||
| 14.11 EUR | +1.00% |
|
| Current month | -17.53% | ||
| 1 month | -18.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 13.47 € | 13.7 € | 13.44 € | 13.97 € | 14.11 € |
| Volume | 103 | 75 | 68 | 80 | 27 |
| Change | +2.67% | +1.71% | -1.90% | +3.94% | +1.00% |
| Opening | 12.81 | 13.75 | 13.46 | 13.43 | 14.16 |
| High | 13.55 | 13.79 | 13.61 | 14.06 | 14.22 |
| Low | 12.66 | 13.37 | 13.33 | 13.41 | 14.1 |
Performance
| 1 week | +0.50% | ||
| Current month | -17.53% | ||
| 1 month | -18.64% | ||
| 3 months | -8.45% | ||
| 6 months | +10.70% | ||
| Current year | +0.94% |
Highs and lows
1 week
12.66
14.23
1 month
12.6617.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4ae9236c8bae1ef259eca9fb.-VyN-jcgpgsLn4iwAEngwl30NDwkzlvj8TfJ7yl_W6Y.qxDIqVUYk0du9Mnobh6UrQmfZH5TnD3VuE6eoBAID-uQPc-ebU_rPGzu3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:14 | 14.11 | 1 | 27 |
| 05:58:13 | 14.17 | 1 | 26 |
| 05:53:12 | 14.18 | 1 | 25 |
| 05:48:11 | 14.16 | 1 | 24 |
| 05:43:10 | 14.14 | 1 | 23 |
| 05:38:09 | 14.15 | 1 | 22 |
| 05:33:08 | 14.18 | 1 | 21 |
| 05:28:07 | 14.18 | 1 | 20 |
| 05:23:06 | 14.21 | 1 | 19 |
| 05:18:06 | 14.19 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| FN8LB | |
| ISIN | NLBNPNL2GJM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.5 € |
|---|---|
| Lowest since issue | 6.2 € |
- Stock Market
- Certificates
- FN8LB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
