MINI FUTURE SHORT - PERNOD RICARD | Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT | ||
| 6.735 EUR | -2.32% |
|
| Current month | -2.99% | ||
| 1 month | +4.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 6.965 € | 7.025 € | 6.895 € | 6.815 € |
| Volume | 88 | 79 | 85 | 71 |
| Change | -1.55% | +0.86% | -1.85% | -1.16% |
| Opening | 7.12 | 6.98 | 6.83 | 6.89 |
| High | 7.14 | 7.12 | 6.97 | 6.91 |
| Low | 6.91 | 6.91 | 6.73 | 6.72 |
Performance
| 1 week | +1.49% | ||
| Current month | -2.99% | ||
| 1 month | +4.20% | ||
| 3 months | +30.43% | ||
| 6 months | +43.62% | ||
| Current year | +47.67% |
Highs and lows
1 week
6.72
7.14
1 month
5.617.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49cd35bd6b709f1ecf2.khigCsUEnfWghKKE_sx7po4l96CJcN6F272raQiV7Kk.y1Pmc79j2oHi1ZDqhpshkvQSgsTTCLHquvHIX2vv1M_xYthTknDKpJfWkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:52 | 6.815 | 1 | 71 |
| 11:39:51 | 6.835 | 1 | 70 |
| 11:29:50 | 6.755 | 1 | 69 |
| 11:19:49 | 6.745 | 1 | 68 |
| 11:09:48 | 6.755 | 1 | 67 |
| 11:04:47 | 6.765 | 1 | 66 |
| 10:59:46 | 6.755 | 1 | 65 |
| 10:54:46 | 6.745 | 1 | 64 |
| 10:49:45 | 6.755 | 1 | 63 |
| 10:19:42 | 6.745 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PERNOD RICARD |
| Issuer | |
| G64MB | |
| ISIN | NLBNPNL2KTQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.14 € |
|---|---|
| Lowest since issue | 4.115 € |
- Stock Market
- Certificates
- G64MB Certificat
- Quotes MINI FUTURE SHORT - PERNOD RICARD
