Real-time Euronext Paris 07:29:06 2024-06-14 EDT | ||
1.81 EUR | +3.13% |
Current month | -0.96% | ||
1 month | -10.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 1.543 € | 1.661 € | 1.713 € | 1.755 € | 1.81 € |
Volume | 114 | 109 | 104 | 104 | 54 |
Change | +11.17% | +7.65% | +3.13% | +2.45% | +3.13% |
Opening | 1.51 | 1.57 | 1.56 | 1.73 | 1.69 |
High | 1.57 | 1.69 | 1.71 | 1.79 | 1.828 |
Low | 1.48 | 1.54 | 1.47 | 1.71 | 1.684 |
Performance
1 week | +10.94% | ||
Current month | -0.96% | ||
1 month | -10.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:29:06 | 1.81 | 1 | 54 |
07:24:05 | 1.813 | 1 | 53 |
07:19:04 | 1.828 | 1 | 52 |
07:09:03 | 1.813 | 1 | 51 |
07:04:02 | 1.808 | 1 | 50 |
06:59:01 | 1.807 | 1 | 49 |
06:54:01 | 1.809 | 1 | 48 |
06:49:00 | 1.81 | 1 | 47 |
06:43:59 | 1.802 | 1 | 46 |
06:38:58 | 1.803 | 1 | 45 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | NIKE, INC. |
Issuer | BNP Paribas |
RB7NB | |
ISIN | NLBNPNL2QB23 |
Date issued | 2024-04-10 |
Strike | 112.8 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.08 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.25 € |
---|---|
Lowest since issue | 1.374 € |
Spread | 0.074 € |
Spread % | 4.00% |
- Stock Market
- Certificates
- RB7NB Certificat
- Quotes MINI FUTURE SHORT - NIKE `B`