Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
4.924 EUR | -2.50% |
Current month | -2.83% | ||
1 month | -5.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 5.123 € | 5.034 € | 5.064 € | 5.05 € | 4.924 € |
Volume | 107 | 97 | 106 | 103 | 99 |
Change | -0.49% | -1.74% | +0.60% | -0.28% | -2.50% |
Opening | 5.20 | 4.99 | 5.05 | 4.99 | 5.079 |
High | 5.23 | 5.06 | 5.12 | 5.09 | 5.088 |
Low | 5.11 | 4.98 | 4.99 | 4.98 | 4.872 |
Performance
1 week | -3.30% | ||
Current month | -2.83% | ||
1 month | -5.25% | ||
3 months | +7.28% | ||
6 months | +71.60% | ||
Current year | +37.48% | ||
1 year | +30.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:32 | 4.978 | 1 | 90 |
11:40:31 | 4.977 | 1 | 89 |
11:35:31 | 4.992 | 1 | 88 |
11:30:30 | 5 | 1 | 87 |
11:25:29 | 4.994 | 1 | 86 |
11:20:28 | 5.005 | 1 | 85 |
11:15:27 | 5.002 | 1 | 84 |
11:10:27 | 4.993 | 1 | 83 |
11:00:25 | 5.015 | 1 | 82 |
10:45:22 | 5.019 | 1 | 81 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | NIKE, INC. |
Issuer | BNP Paribas |
T6TKB | |
ISIN | NLBNPNL2AQB4 |
Date issued | 2023-03-14 |
Strike | 149.1 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.624 € |
---|---|
Lowest since issue | 1.849 € |
- Stock Market
- Certificates
- T6TKB Certificat
- Quotes MINI FUTURE SHORT - NIKE `B`