MINI FUTURE SHORT - NETFLIX | Real-time Euronext Paris 09:19:51 2024-06-11 EDT | ||
| 5.645 EUR | +0.18% |
|
| Current month | -8.15% | ||
| 1 month | -21.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.595 € | 5.105 € | 5.315 € | 5.635 € | 5.645 € |
| Volume | 96 | 88 | 84 | 97 | 61 |
| Change | -7.14% | -8.76% | +4.11% | +6.02% | +0.18% |
| Opening | 6.00 | 5.22 | 5.27 | 5.76 | 5.56 |
| High | 6.18 | 5.45 | 5.54 | 5.92 | 5.655 |
| Low | 5.45 | 4.88 | 5.21 | 5.53 | 5.48 |
Performance
| 1 week | -7.55% | ||
| Current month | -8.15% | ||
| 1 month | -21.13% | ||
| 3 months | -19.79% |
Highs and lows
1 week
4.88
6.27
1 month
4.577.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb91cce7cc1477d504.cWq9Mps93csPhmj2Lo2QL_fvTb_S9IqlBazfuJd1Rf0.HDDlddNi751r4Du8XOLpcLGrHoalm-STfOOo99wjcrxcNet5okSMuknIAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:51 | 5.645 | 1 | 61 |
| 09:14:50 | 5.625 | 1 | 60 |
| 09:04:48 | 5.605 | 1 | 59 |
| 08:59:47 | 5.595 | 1 | 58 |
| 08:54:46 | 5.605 | 1 | 57 |
| 08:49:45 | 5.595 | 1 | 56 |
| 08:44:45 | 5.585 | 1 | 55 |
| 08:39:44 | 5.595 | 1 | 54 |
| 08:34:43 | 5.575 | 1 | 53 |
| 08:29:42 | 5.565 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NETFLIX |
| Issuer | |
| ZQ8NB | |
| ISIN | FRBNPP06JU92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.32 € |
|---|---|
| Lowest since issue | 4.565 € |
- Stock Market
- Certificates
- ZQ8NB Certificat
- Quotes MINI FUTURE SHORT - NETFLIX
