Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.65 EUR | -19.90% |
Current month | -29.81% | ||
1 month | -36.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.16 € | 2.03 € | 2.06 € | 1.66 € |
Volume | 64 | 71 | 66 | 75 |
Change | 0.00% | -6.02% | +1.48% | -19.42% |
Opening | 2.12 | 2.02 | 1.96 | 1.94 |
High | 2.17 | 2.05 | 2.12 | 2.11 |
Low | 2.08 | 1.90 | 1.95 | 1.57 |
Performance
1 week | -18.63% | ||
Current month | -29.81% | ||
1 month | -36.76% | ||
3 months | -36.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:22 | 1.66 | 1 | 75 |
11:44:21 | 1.64 | 1 | 74 |
11:39:20 | 1.59 | 1 | 73 |
11:34:20 | 1.57 | 1 | 72 |
11:29:19 | 1.59 | 1 | 71 |
11:24:18 | 1.61 | 1 | 70 |
11:14:17 | 1.6 | 1 | 69 |
11:09:16 | 1.62 | 1 | 68 |
11:04:15 | 1.59 | 1 | 67 |
10:49:13 | 1.65 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - NETFLIX |
Issuer | |
U14NB | |
ISIN | NLBNPNL2OAV7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.015 € |
---|---|
Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- U14NB Certificat
- Quotes MINI FUTURE SHORT - NETFLIX