Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
6.996 EUR | +0.33% |
|
Current month | -28.09% | ||
1 month | -20.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 6.752 € | 6.645 € | 6.973 € | 7.003 € |
Volume | 122 | 123 | 123 | 114 |
Change | -2.58% | -1.58% | +4.94% | +0.43% |
Opening | 6.72 | 6.67 | 6.47 | 6.92 |
High | 6.84 | 6.68 | 6.97 | 7.21 |
Low | 6.64 | 6.62 | 6.43 | 6.91 |
Performance
1 week | -4.46% | ||
Current month | -28.09% | ||
1 month | -20.90% |
Highs and lows
![Extreme 6.429](/images/extremecours_fleche.png)
![Extreme 6.429](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:00 | 7.003 | 1 | 114 |
11:43:59 | 7.059 | 1 | 113 |
11:38:59 | 7.08 | 1 | 112 |
11:33:58 | 7.111 | 1 | 111 |
11:28:57 | 7.089 | 1 | 110 |
11:23:56 | 7.055 | 1 | 109 |
11:18:55 | 7.048 | 1 | 108 |
11:13:54 | 7.058 | 1 | 107 |
11:08:54 | 7.053 | 1 | 106 |
11:03:53 | 7.05 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - NASDAQ 100 |
Issuer | |
NZ5NB | |
ISIN | NLBNPNL2P5M4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.08 € |
---|---|
Lowest since issue | 6.429 € |
- Stock Market
- Certificates
- NZ5NB Certificat
- Quotes MINI FUTURE SHORT - NASDAQ 100