MINI FUTURE SHORT - NASDAQ 100 | Real-time Euronext Paris 10:26:12 2024-06-07 EDT | ||
| 9.076 EUR | +0.84% |
|
| Current month | -14.27% | ||
| 1 month | -17.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.025 € | 9.838 € | 9.192 € | 9 € | 9.076 € |
| Volume | 117 | 125 | 119 | 121 | 98 |
| Change | -4.51% | -1.87% | -6.57% | -2.09% | +0.84% |
| Opening | 9.80 | 9.74 | 9.57 | 8.96 | 8.925 |
| High | 10.03 | 9.99 | 9.65 | 9.03 | 9.237 |
| Low | 9.64 | 9.74 | 9.16 | 8.90 | 8.907 |
Performance
| 1 week | -7.70% | ||
| Current month | -14.27% | ||
| 1 month | -17.88% | ||
| 3 months | -13.66% |
Highs and lows
1 week
8.90
10.52
1 month
8.9011.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0f4c4e85c30.7HZEchd_OB5S7wBd5c69ozvq2ukjJaLpxXx-_3GJJJE.jTsQA24ve39mjWsx05GMxXiv6dFOHOCTpxQNtAO7atXZPSMARg51XCK6SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:12 | 9.076 | 1 | 98 |
| 10:21:11 | 9.08 | 1 | 97 |
| 10:16:10 | 9.111 | 1 | 96 |
| 10:11:09 | 9.108 | 1 | 95 |
| 10:06:08 | 9.076 | 1 | 94 |
| 10:01:07 | 9.077 | 1 | 93 |
| 09:56:06 | 9.058 | 1 | 92 |
| 09:51:05 | 9.062 | 1 | 91 |
| 09:46:04 | 9.089 | 1 | 90 |
| 09:41:03 | 9.145 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NASDAQ 100 |
| Issuer | |
| M44NB | |
| ISIN | NLBNPNL2OCO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.84 € |
|---|---|
| Lowest since issue | 8.904 € |
- Stock Market
- Certificates
- M44NB Certificat
- Quotes MINI FUTURE SHORT - NASDAQ 100
