Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
6.882 EUR | -2.59% |
Current month | -17.93% | ||
1 month | -22.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 7.908 € | 7.717 € | 7.065 € | 6.882 € |
Volume | 118 | 125 | 124 | 123 |
Change | -5.64% | -2.42% | -8.45% | -2.59% |
Opening | 7.67 | 7.63 | 7.45 | 6.84 |
High | 7.92 | 7.87 | 7.53 | 6.92 |
Low | 7.51 | 7.63 | 7.04 | 6.79 |
Performance
1 week | -9.76% | ||
Current month | -17.93% | ||
1 month | -22.03% | ||
3 months | -17.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:09 | 6.878 | 1 | 114 |
11:40:08 | 6.867 | 1 | 113 |
11:35:07 | 6.877 | 1 | 112 |
11:30:06 | 6.875 | 1 | 111 |
11:25:06 | 6.865 | 1 | 110 |
11:20:05 | 6.841 | 1 | 109 |
11:15:04 | 6.847 | 1 | 108 |
11:10:03 | 6.829 | 1 | 107 |
11:05:02 | 6.832 | 1 | 106 |
11:00:02 | 6.846 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - NASDAQ 100 |
Issuer | |
M16MB | |
ISIN | NLBNPNL2MJR0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.68 € |
---|---|
Lowest since issue | 6.788 € |
- Stock Market
- Certificates
- M16MB Certificat
- Quotes MINI FUTURE SHORT - NASDAQ 100