MINI FUTURE SHORT - METROPOLE TV M6 | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 0.985 EUR | +4.23% |
|
| Current month | +63.87% | ||
| 1 month | +44.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.925 € | 0.985 € | 0.955 € | 0.945 € | 0.985 € |
| Volume | 24 | 40 | 34 | 18 | 23 |
| Change | +13.50% | +6.49% | -3.05% | -1.05% | +4.23% |
| Opening | 0.81 | 0.90 | 0.98 | 0.94 | 0.94 |
| High | 0.93 | 1.02 | 1.01 | 0.96 | 0.985 |
| Low | 0.80 | 0.90 | 0.94 | 0.92 | 0.94 |
Performance
| 1 week | +19.63% | ||
| Current month | +63.87% | ||
| 1 month | +44.44% | ||
| 3 months | -3.94% | ||
| 6 months | -14.85% | ||
| Current year | -6.70% | ||
| 1 year | -3.94% |
Highs and lows
1 week
0.80
1.02
1 month
0.541.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b680894b3f3b8c1863a19b764d6.WtJwUmR-IZSpQO78oDcwVGlXMJgDT95eNKgJ4tgpIek.HKAqKA8PcsP_E9abmGEdPwVue9I1YuduQPJMjJJKQoE2vCQrCCsRxdgS3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:02 | 0.975 | 1 | 21 |
| 11:24:00 | 0.965 | 1 | 20 |
| 11:18:59 | 0.955 | 1 | 19 |
| 10:58:57 | 0.965 | 1 | 18 |
| 10:13:52 | 0.955 | 1 | 17 |
| 10:03:51 | 0.965 | 1 | 16 |
| 09:58:51 | 0.97 | 1 | 15 |
| 08:53:43 | 0.965 | 1 | 14 |
| 08:33:41 | 0.955 | 1 | 13 |
| 08:28:40 | 0.96 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - METROPOLE TV M6 |
| Issuer | |
| 4TKFB | |
| ISIN | FRBNPP03MAQ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.92 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- 4TKFB Certificat
- Quotes MINI FUTURE SHORT - METROPOLE TV M6
