MINI FUTURE SHORT - MCPHY ENERGY | Market Closed - Euronext Paris 11:23:36 2024-05-23 EDT | ||
| 0.653 EUR | -0.91% |
|
| Current month | -12.23% | ||
| 1 month | -13.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.667 € | 0.652 € | 0.659 € | 0.653 € |
| Volume | 56 | 46 | 28 | 36 |
| Change | +6.55% | -2.25% | +1.07% | -0.91% |
| Opening | 0.63 | 0.68 | 0.65 | 0.66 |
| High | 0.67 | 0.68 | 0.67 | 0.66 |
| Low | 0.63 | 0.64 | 0.65 | 0.65 |
Performance
| 1 week | +3.98% | ||
| Current month | -12.23% | ||
| 1 month | -13.74% | ||
| 3 months | -11.52% | ||
| 6 months | +11.62% | ||
| Current year | +6.35% |
Highs and lows
1 week
0.62
0.68
1 month
0.600.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3546101a92e6f3a1d0452d8.FrT_EsLkYMNn93K3HPbxw3LzgCyAyOI-wEmLFmpmEF0.VP-gKp2NB4kAnzrQU6PA9DDF93Xx_JsGpgraVSU8Rih4wI1Ih6kLlhS4AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:36 | 0.653 | 1 | 36 |
| 11:18:36 | 0.654 | 1 | 35 |
| 10:33:30 | 0.652 | 1 | 34 |
| 10:23:29 | 0.656 | 1 | 33 |
| 10:08:27 | 0.653 | 1 | 32 |
| 10:03:26 | 0.654 | 1 | 31 |
| 09:08:19 | 0.651 | 1 | 30 |
| 08:58:18 | 0.652 | 1 | 29 |
| 08:43:16 | 0.651 | 1 | 28 |
| 08:38:16 | 0.652 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MCPHY ENERGY |
| Issuer | |
| KX4LB | |
| ISIN | FRBNPP05VRN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- KX4LB Certificat
- Quotes MINI FUTURE SHORT - MCPHY ENERGY
