MINI FUTURE SHORT - LOTA GROUNPV | Market Closed - Borsa Italiana 11:44:59 2024-07-17 EDT | ||
| 3.55 EUR | +4.41% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.15 € | 3.26 € | 3.32 € | 3.4 € | 3.55 € |
| Volume | 53 | 51 | 37 | 51 | 56 |
| Change | -1.25% | +3.49% | +1.84% | +2.41% | +4.41% |
| Opening | 3.21 | 3.21 | 3.42 | 3.40 | 3.38 |
| High | 3.33 | 3.31 | 3.42 | 3.43 | 3.62 |
| Low | 3.14 | 3.12 | 3.23 | 3.28 | 3.35 |
Performance
| 1 week | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45d192fc25a.C9OgnHtlirRM6KzBDajWwicczL0xUcJXxuzqXKsbeDI.c4Lm7j4XwPAUnf2OfsKvhVEop8xrG4w6haaNC_13TUI849jODSDJ8Cmb3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:48 | 3.55 | 1 | 57 |
| 11:02:44 | 3.56 | 1 | 56 |
| 10:42:41 | 3.55 | 1 | 55 |
| 10:22:38 | 3.54 | 1 | 54 |
| 10:17:37 | 3.55 | 1 | 53 |
| 10:12:36 | 3.57 | 1 | 52 |
| 10:07:36 | 3.56 | 1 | 51 |
| 10:02:35 | 3.61 | 1 | 50 |
| 09:52:33 | 3.55 | 1 | 49 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | LOTTOMATICA GROUP S.P.A. |
| Issuer | 
BNP Paribas
|
| P25838 | |
| ISIN | NLBNPIT25838 |
| Date issued | 2024-07-10 |
| Strike | 15.05 € |
| Maturity | 2035-12-20 (4173 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.62 € |
|---|---|
| Lowest since issue | 3.12 € |
| Spread | 0.09 € |
| Spread % | 2.50% |
- Stock Market
- Certificates
- P25838 Certificat
- Quotes MINI FUTURE SHORT - LOTA GROUNPV
