MINI FUTURE SHORT - LOTA GROUNPV | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 2.985 EUR | -1.81% |
|
| 1 month | -7.87% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.05 € | 2.975 € | 3.04 € | 2.985 € |
| Volume | 48 | 62 | 51 | 47 |
| Change | +0.66% | -2.46% | +2.18% | -1.81% |
| Opening | 3.12 | 3.09 | 3.00 | 3.06 |
| High | 3.19 | 3.13 | 3.09 | 3.07 |
| Low | 3.02 | 2.89 | 2.91 | 2.97 |
Performance
| Current month | -5.54% | ||
| 1 month | -7.87% |
Highs and lows
1 week
2.89
3.19
1 month
2.893.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b699eee9448f38adf8f1c.VAW3nscGoUzXs7fHMzciETYeS5z8XylJNJ6dZW8erAs.M22a8Y500DuV__n2QX4XS1RIZtWmaxkvd6j7MTAnyEwwMt-mt0mTeODV8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:10 | 2.985 | 1 | 48 |
| 11:23:10 | 2.975 | 1 | 47 |
| 11:18:09 | 2.965 | 1 | 46 |
| 11:13:08 | 2.985 | 1 | 45 |
| 11:03:07 | 2.995 | 1 | 44 |
| 10:58:07 | 2.985 | 1 | 43 |
| 10:53:06 | 2.995 | 1 | 42 |
| 10:38:05 | 2.985 | 1 | 41 |
| 10:28:03 | 2.975 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - LOTA GROUNPV |
| Issuer | |
| P21BO8 | |
| ISIN | NLBNPIT21BO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.22 € |
|---|---|
| Lowest since issue | 2.885 € |
- Stock Market
- Certificates
- P21BO8 Certificat
- Quotes MINI FUTURE SHORT - LOTA GROUNPV
