Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
14.48 EUR | +2.55% |
Current month | +2.55% | ||
1 month | -4.07% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 15.16 € | 14.7 € | 14.125 € | 14.485 € |
Volume | 107 | 108 | 112 | 113 |
Change | +3.48% | -3.03% | -3.91% | +2.55% |
Opening | 14.69 | 15.52 | 14.61 | 13.67 |
High | 15.24 | 15.55 | 14.71 | 14.49 |
Low | 14.62 | 14.55 | 14.05 | 13.60 |
Performance
1 week | +0.14% | ||
Current month | +2.55% | ||
1 month | -4.07% | ||
3 months | -6.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:42 | 14.34 | 1 | 107 |
11:44:41 | 14.34 | 1 | 106 |
11:39:40 | 14.32 | 1 | 105 |
11:29:38 | 14.1 | 1 | 104 |
11:24:38 | 14.1 | 1 | 103 |
11:19:37 | 14.06 | 1 | 102 |
11:14:36 | 14.1 | 1 | 101 |
11:09:35 | 14.08 | 1 | 100 |
11:04:35 | 14.1 | 1 | 99 |
10:59:34 | 14.08 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - L`OREAL |
Issuer | |
AH7MB | |
ISIN | NLBNPNL2MWI2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.84 € |
---|---|
Lowest since issue | 13.26 € |
- Stock Market
- Certificates
- AH7MB Certificat
- Quotes MINI FUTURE SHORT - L`OREAL