Market Closed - Euronext Paris 02:46:51 2024-05-29 EDT | ||
2.275 EUR | -0.66% |
Current month | -10.55% | ||
1 month | -18.36% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 2.01 € | 2.21 € | 2.2 € | 2.29 € | 2.275 € |
Volume | 79 | 79 | 82 | 93 | 7 |
Change | +4.15% | +9.95% | -0.45% | +4.09% | -0.66% |
Opening | 1.91 | 2.01 | 2.23 | 2.20 | 2.315 |
High | 2.05 | 2.24 | 2.23 | 2.35 | 2.315 |
Low | 1.76 | 1.93 | 2.01 | 2.04 | 2.275 |
Performance
1 week | +4.09% | ||
Current month | -10.55% | ||
1 month | -18.36% | ||
3 months | -11.58% | ||
6 months | -32.94% | ||
Current year | -1.51% | ||
1 year | -47.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:14 | 2.35 | 1 | 87 |
11:30:11 | 2.31 | 1 | 86 |
11:25:10 | 2.225 | 1 | 85 |
11:20:09 | 2.235 | 1 | 84 |
11:15:08 | 2.245 | 1 | 83 |
11:10:07 | 2.265 | 1 | 82 |
11:05:05 | 2.275 | 1 | 81 |
11:00:04 | 2.255 | 1 | 80 |
10:55:03 | 2.265 | 1 | 79 |
10:50:02 | 2.225 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - L`OREAL |
Issuer | |
P94KB | |
ISIN | FRBNPP05K4G3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.135 € |
---|---|
Lowest since issue | 1.585 € |
- Stock Market
- Certificates
- P94KB Certificat
- Quotes MINI FUTURE SHORT - L`OREAL