Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
0.495 EUR | -0.60% |
Current month | -22.90% | ||
1 month | -26.88% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.466 € | 0.487 € | 0.498 € | 0.495 € |
Volume | 70 | 57 | 70 | 58 |
Change | +9.39% | +4.51% | +2.26% | -0.60% |
Opening | 0.43 | 0.48 | 0.49 | 0.50 |
High | 0.47 | 0.49 | 0.51 | 0.50 |
Low | 0.42 | 0.47 | 0.48 | 0.48 |
Performance
1 week | +26.28% | ||
Current month | -22.90% | ||
1 month | -26.88% | ||
3 months | -28.26% | ||
6 months | -22.29% | ||
Current year | -20.80% | ||
1 year | +239.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:10 | 0.495 | 1 | 57 |
11:30:08 | 0.494 | 1 | 56 |
11:25:07 | 0.493 | 1 | 55 |
11:20:06 | 0.492 | 1 | 54 |
11:10:04 | 0.499 | 1 | 53 |
11:05:03 | 0.5 | 1 | 52 |
11:00:01 | 0.498 | 1 | 51 |
10:55:00 | 0.499 | 1 | 50 |
10:49:59 | 0.5 | 1 | 49 |
10:39:57 | 0.499 | 1 | 48 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CLARIANE SE |
Issuer | BNP Paribas |
6JXKB | |
ISIN | FRBNPP05FBA7 |
Date issued | 2023-02-23 |
Strike | 8.555 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.13 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.734 € |
---|---|
Lowest since issue | 0.091 € |
- Stock Market
- Certificates
- 6JXKB Certificat
- Quotes MINI FUTURE SHORT - KORIAN