MINI FUTURE SHORT - KONINKLIJKE KPN | Real-time Euronext Paris 06:03:28 2024-05-24 EDT | ||
| 2.814 EUR | -0.35% |
|
| Current month | -0.77% | ||
| 1 month | -1.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 2.827 € | 2.825 € | 2.824 € | 2.814 € |
| Volume | 90 | 77 | 97 | 90 | 21 |
| Change | +1.05% | +0.96% | -0.07% | -0.04% | -0.35% |
| Opening | 2.77 | 2.81 | 2.83 | 2.81 | 2.811 |
| High | 2.80 | 2.84 | 2.83 | 2.83 | 2.815 |
| Low | 2.75 | 2.78 | 2.81 | 2.80 | 2.805 |
Performance
| 1 week | +0.93% | ||
| Current month | -0.77% | ||
| 1 month | -1.26% | ||
| 3 months | -4.27% | ||
| 6 months | -10.49% | ||
| Current year | -11.89% | ||
| 1 year | -8.16% | ||
| 3 years | -31.70% | ||
| 5 years | -42.25% | ||
| 10 years | -57.98% |
Highs and lows
1 week
2.75
2.84
1 month
2.752.90
3 years
2.754.34
5 years
2.755.51
10 years
2.757.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42adc38fe0631.7bhyQy3A3GnaKf1lDk042BfpF43XFJcH4nyfmbOGU_0.wIkDNXft6RGDeJcrZwxVrSGhT8SjXKR9hTbZwfzjMZreizcAXo6zAfd_jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:28 | 2.814 | 1 | 21 |
| 05:58:28 | 2.815 | 1 | 20 |
| 05:53:27 | 2.812 | 1 | 19 |
| 05:48:27 | 2.813 | 1 | 18 |
| 05:38:26 | 2.812 | 1 | 17 |
| 05:28:24 | 2.811 | 1 | 16 |
| 05:18:23 | 2.809 | 1 | 15 |
| 05:13:23 | 2.81 | 1 | 14 |
| 05:03:21 | 2.805 | 1 | 13 |
| 04:58:21 | 2.806 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE KPN |
| Issuer | |
| V184N | |
| ISIN | NL0009809987 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.17 € |
|---|---|
| Lowest since issue | 1.48 € |
- Stock Market
- Certificates
- V184N Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE KPN
