MINI FUTURE SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 6.589 EUR | +3.36% |
|
| Current month | +12.67% | ||
| 1 month | -3.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.834 € | 6.706 € | 6.499 € | 6.375 € | 6.589 € |
| Volume | 108 | 115 | 108 | 106 | 103 |
| Change | -2.62% | +14.95% | -3.09% | -1.91% | +3.36% |
| Opening | 5.90 | 5.71 | 6.62 | 6.43 | 6.349 |
| High | 5.93 | 6.74 | 6.74 | 6.47 | 6.589 |
| Low | 5.54 | 5.59 | 6.30 | 6.02 | 6.027 |
Performance
| 1 week | +9.71% | ||
| Current month | +12.67% | ||
| 1 month | -3.05% | ||
| 3 months | -14.86% |
Highs and lows
1 week
5.54
6.74
1 month
4.756.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ccd803292d77ee5e2f1226590.uqCR_Tbhfe8-sAiYFZzg7iGum9u0j0l8vEPXRTg42lU.7PjzuwKmMqt4iVjhONCpimvl6Zjf_TFExAavBF9M7x346_e6ZKkyoFvabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:26 | 6.573 | 1 | 98 |
| 11:40:25 | 6.569 | 1 | 97 |
| 11:25:23 | 6.362 | 1 | 96 |
| 11:20:22 | 6.347 | 1 | 95 |
| 11:15:21 | 6.312 | 1 | 94 |
| 11:10:20 | 6.347 | 1 | 93 |
| 11:05:20 | 6.357 | 1 | 92 |
| 11:00:19 | 6.347 | 1 | 91 |
| 10:50:17 | 6.337 | 1 | 90 |
| 10:45:16 | 6.322 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| 7J4NB | |
| ISIN | NLBNPNL2NTQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.1 € |
|---|---|
| Lowest since issue | 4.751 € |
- Stock Market
- Certificates
- 7J4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
