MINI FUTURE SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 5.009 EUR | -3.04% |
|
| Current month | -8.92% | ||
| 1 month | -8.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.763 € | 4.992 € | 5.166 € | 4.97 € |
| Volume | 100 | 110 | 104 | 105 |
| Change | +1.19% | +4.81% | +3.49% | -3.79% |
| Opening | 4.75 | 4.74 | 5.07 | 5.09 |
| High | 4.76 | 5.05 | 5.21 | 5.12 |
| Low | 4.44 | 4.30 | 4.82 | 4.71 |
Performance
| 1 week | +1.04% | ||
| Current month | -8.92% | ||
| 1 month | -8.92% | ||
| 3 months | -26.53% |
Highs and lows
1 week
4.30
5.21
1 month
3.956.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30f63f05eee8fc4899.8plO3f2Og-CEq4vR6zI0VN7OSzdcXoRVYmi97wLhvkg.he46lqW5rq7zk_OEuV9hFbS-fXkNNOEZWgn-gmSz2BuU0BHtj_jxo8bDzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 | 4.97 | 1 | 105 |
| 11:44:16 | 4.971 | 1 | 104 |
| 11:39:16 | 4.976 | 1 | 103 |
| 11:29:14 | 4.885 | 1 | 102 |
| 11:24:14 | 4.875 | 1 | 101 |
| 11:19:13 | 4.865 | 1 | 100 |
| 11:14:12 | 4.86 | 1 | 99 |
| 11:09:12 | 4.875 | 1 | 98 |
| 11:04:11 | 4.885 | 1 | 97 |
| 10:59:10 | 4.87 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| 6J4NB | |
| ISIN | NLBNPNL2NTP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.28 € |
|---|---|
| Lowest since issue | 3.954 € |
- Stock Market
- Certificates
- 6J4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
