MINI FUTURE SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 02:47:56 2024-06-17 EDT | ||
| 4.436 EUR | -2.97% |
|
| Current month | +43.77% | ||
| 1 month | +43.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.807 € | 4.752 € | 4.767 € | 4.572 € | 4.436 € |
| Volume | 109 | 101 | 117 | 116 | 9 |
| Change | +0.50% | -1.14% | +0.32% | -4.09% | -2.97% |
| Opening | 4.74 | 4.62 | 4.81 | 4.66 | 4.449 |
| High | 4.82 | 4.88 | 4.81 | 4.72 | 4.453 |
| Low | 4.49 | 4.62 | 4.24 | 4.20 | 4.432 |
Performance
| 1 week | +2.74% | ||
| Current month | +43.77% | ||
| 1 month | +43.37% | ||
| 3 months | +5.83% |
Highs and lows
1 week
4.20
4.88
1 month
2.274.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbd8b606ae3f074b71bc97ac11708.nQ537e7z990R3u0_sRWmTkWBnKgnc86bDv1vNlPFc_w.pVsUo9-BpOhai6gN8ELgKg7P79l4NKb-V6RCdyCGP7mkQkCAhInBnk68ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 | 4.611 | 1 | 107 |
| 11:39:59 | 4.598 | 1 | 106 |
| 11:29:58 | 4.43 | 1 | 105 |
| 11:24:57 | 4.434 | 1 | 104 |
| 11:19:56 | 4.424 | 1 | 103 |
| 11:14:55 | 4.448 | 1 | 102 |
| 11:09:55 | 4.438 | 1 | 101 |
| 11:04:54 | 4.44 | 1 | 100 |
| 10:59:53 | 4.468 | 1 | 99 |
| 10:54:52 | 4.452 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| 5J4NB | |
| ISIN | NLBNPNL2NTO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.635 € |
|---|---|
| Lowest since issue | 2.265 € |
- Stock Market
- Certificates
- 5J4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
