Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
0.511 EUR | +0.20% |
Current month | +0.20% | ||
1 month | -13.83% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 0.507 € | 0.509 € | 0.51 € | 0.511 € |
Volume | 94 | 88 | 86 | 95 |
Change | -5.94% | +0.39% | +0.20% | +0.20% |
Opening | 0.55 | 0.52 | 0.50 | 0.50 |
High | 0.55 | 0.53 | 0.53 | 0.51 |
Low | 0.50 | 0.49 | 0.49 | 0.49 |
Performance
1 week | +2.40% | ||
Current month | +0.20% | ||
1 month | -13.83% | ||
3 months | -21.38% | ||
6 months | -43.54% | ||
Current year | -45.35% | ||
1 year | -44.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:26 | 0.499 | 1 | 87 |
11:39:25 | 0.496 | 1 | 86 |
11:29:23 | 0.497 | 1 | 85 |
11:24:23 | 0.494 | 1 | 84 |
11:19:22 | 0.495 | 1 | 83 |
11:14:21 | 0.497 | 1 | 82 |
11:09:20 | 0.498 | 1 | 81 |
11:04:20 | 0.499 | 1 | 80 |
10:59:19 | 0.498 | 1 | 79 |
10:54:18 | 0.497 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - KONINKLIJKE KPN |
Issuer | |
G8RKB | |
ISIN | NLBNPNL29ZS8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.03 € |
---|---|
Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- G8RKB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE KPN