Real-time Euronext Paris 05:33:09 2024-05-29 EDT | ||
0.405 EUR | 0.00% |
Current month | -12.90% | ||
1 month | -16.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.455 € | 0.415 € | 0.415 € | 0.405 € | 0.405 € |
Volume | 14 | 18 | 22 | 29 | 11 |
Change | +9.64% | -8.79% | 0.00% | -2.41% | 0.00% |
Opening | 0.41 | 0.45 | 0.42 | 0.39 | 0.41 |
High | 0.46 | 0.45 | 0.42 | 0.41 | 0.415 |
Low | 0.40 | 0.41 | 0.40 | 0.36 | 0.385 |
Performance
1 week | -6.90% | ||
Current month | -12.90% | ||
1 month | -16.49% | ||
3 months | -44.14% | ||
6 months | -48.41% | ||
Current year | -31.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:33:09 | 0.405 | 1 | 11 |
05:28:09 | 0.415 | 1 | 10 |
04:58:03 | 0.405 | 1 | 9 |
04:53:02 | 0.415 | 1 | 8 |
04:02:53 | 0.405 | 1 | 7 |
03:57:52 | 0.415 | 1 | 6 |
03:37:49 | 0.405 | 1 | 5 |
03:22:46 | 0.395 | 1 | 4 |
03:17:45 | 0.385 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - KL�PIERRE |
Issuer | |
ZX3LB | |
ISIN | FRBNPP05UVG1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.925 € |
---|---|
Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- ZX3LB Certificat
- Quotes MINI FUTURE SHORT - KLÉPIERRE