Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
1.71 EUR | +1.18% |
1 month | +14.09% | ||
3 months | +46.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.58 € | 1.66 € | 1.69 € | 1.7 € |
Volume | 20 | 27 | 23 | 22 |
Change | +3.95% | +5.06% | +1.81% | +0.59% |
Opening | 1.52 | 1.60 | 1.69 | 1.69 |
High | 1.60 | 1.67 | 1.70 | 1.73 |
Low | 1.50 | 1.57 | 1.64 | 1.68 |
Performance
1 week | +15.65% | ||
1 month | +14.09% | ||
3 months | +46.55% | ||
6 months | +77.08% | ||
Current year | +67.49% | ||
1 year | +26.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:23 | 1.7 | 1 | 22 |
11:23:21 | 1.695 | 1 | 21 |
11:18:20 | 1.685 | 1 | 20 |
10:53:17 | 1.695 | 1 | 19 |
10:43:16 | 1.685 | 1 | 18 |
10:38:15 | 1.695 | 1 | 17 |
10:03:10 | 1.705 | 1 | 16 |
09:58:10 | 1.73 | 1 | 15 |
09:38:07 | 1.715 | 1 | 14 |
08:53:01 | 1.705 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - KINEPOLIS GROUP |
Issuer | |
QF5KB | |
ISIN | FRBNPP05KA78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.73 € |
---|---|
Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- QF5KB Certificat
- Quotes MINI FUTURE SHORT - KINEPOLIS GROUP