MINI FUTURE SHORT - KBC GROEP | Real-time Euronext Paris 10:04:22 2024-06-03 EDT | ||
| 1.635 EUR | -7.10% |
|
| 1 month | -4.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.77 € | 1.76 € | 1.76 € | 1.635 € |
| Volume | 55 | 53 | 52 | 43 | 46 |
| Change | +6.06% | +1.14% | -0.56% | 0.00% | -7.10% |
| Opening | 1.69 | 1.78 | 1.80 | 1.75 | 1.685 |
| High | 1.84 | 1.79 | 1.81 | 1.76 | 1.695 |
| Low | 1.67 | 1.71 | 1.67 | 1.70 | 1.575 |
Performance
| 1 week | +1.15% | ||
| 1 month | -4.35% |
Highs and lows
1 week
1.58
1.84
1 month
1.401.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4243c8447be7d369.zzs3QU3HdGc3a531l-VatgmcTnLGzKgNWtFiELh6RvY.pENHcg6_BlZSD-W_2rwWx1PqNEqzvu5ZK4UBSvE_cZujV1lxKasAP04ExA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:22 | 1.635 | 1 | 46 |
| 09:59:21 | 1.63 | 1 | 45 |
| 09:54:20 | 1.625 | 1 | 44 |
| 09:49:20 | 1.615 | 1 | 43 |
| 09:04:13 | 1.605 | 1 | 42 |
| 08:59:12 | 1.595 | 1 | 41 |
| 08:54:11 | 1.605 | 1 | 40 |
| 08:44:10 | 1.595 | 1 | 39 |
| 08:34:08 | 1.605 | 1 | 38 |
| 08:29:08 | 1.61 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KBC GROEP |
| Issuer | |
| 1PAOB | |
| ISIN | FRBNPP06LAZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.105 € |
|---|---|
| Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- 1PAOB Certificat
- Quotes MINI FUTURE SHORT - KBC GROEP
