MINI FUTURE SHORT - KBC GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 1.154 EUR | +7.25% |
|
| Current month | +3.03% | ||
| 1 month | +16.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.176 € | 1.138 € | 1.076 € | 1.156 € |
| Volume | 111 | 108 | 104 | 98 |
| Change | -5.24% | -3.23% | -5.45% | +7.43% |
| Opening | 1.21 | 1.18 | 1.13 | 1.08 |
| High | 1.27 | 1.20 | 1.13 | 1.20 |
| Low | 1.17 | 1.10 | 1.05 | 1.07 |
Performance
| 1 week | -20.39% | ||
| Current month | +3.03% | ||
| 1 month | +16.30% | ||
| 3 months | -10.18% | ||
| 6 months | -52.49% | ||
| Current year | -49.80% | ||
| 1 year | -40.44% |
Highs and lows
1 week
1.05
1.42
1 month
0.961.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a831e0fd6245387.rjG7jfSPG-6LqXmOXOt0dkwMfm4Zvm7TOsnj50htCAA.6F3D_Znof4HbkDbjFLkVQyFkCDlI3TriXYipkA8LX0b5e825l9VriNvLIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:33 | 1.156 | 1 | 98 |
| 11:44:32 | 1.161 | 1 | 97 |
| 11:39:31 | 1.162 | 1 | 96 |
| 11:29:29 | 1.165 | 1 | 95 |
| 11:19:28 | 1.17 | 1 | 94 |
| 11:14:27 | 1.167 | 1 | 93 |
| 11:09:26 | 1.175 | 1 | 92 |
| 11:04:25 | 1.162 | 1 | 91 |
| 10:59:24 | 1.15 | 1 | 90 |
| 10:54:24 | 1.156 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KBC GROEP |
| Issuer | |
| 0WDKB | |
| ISIN | NLBNPNL28B51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.311 € |
|---|---|
| Lowest since issue | 0.787 € |
- Stock Market
- Certificates
- 0WDKB Certificat
- Quotes MINI FUTURE SHORT - KBC GROEP
