MINI FUTURE SHORT - KBC ANCORA | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 0.765 EUR | +4.08% |
|
| Current month | -6.13% | ||
| 1 month | -11.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.815 € | 0.765 € | 0.735 € | 0.765 € |
| Volume | 40 | 45 | 51 | 41 |
| Change | -2.40% | -6.13% | -3.92% | +4.08% |
| Opening | 0.82 | 0.77 | 0.63 | 0.72 |
| High | 0.84 | 0.78 | 0.75 | 0.77 |
| Low | 0.75 | 0.69 | 0.57 | 0.69 |
Performance
| 1 week | -8.38% | ||
| Current month | -6.13% | ||
| 1 month | -11.56% | ||
| 3 months | -24.63% | ||
| 6 months | -52.63% | ||
| Current year | -39.29% | ||
| 1 year | -42.26% |
Highs and lows
1 week
0.57
0.87
1 month
0.570.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6e54.pXzZmtQlsYQ9Dl2rwgub2sOywlHmcvzT_M4kw3Wr6TQ.5jiDwuRx3MF8YDHzrzLhuZDAkGCAC86BrbtThTrHoV7dMr7L5Gz__XJ4GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:25 | 0.765 | 1 | 40 |
| 11:29:23 | 0.76 | 1 | 39 |
| 11:24:23 | 0.75 | 1 | 38 |
| 10:59:20 | 0.76 | 1 | 37 |
| 10:54:19 | 0.77 | 1 | 36 |
| 10:34:16 | 0.76 | 1 | 35 |
| 10:24:15 | 0.75 | 1 | 34 |
| 10:19:15 | 0.76 | 1 | 33 |
| 10:04:13 | 0.75 | 1 | 32 |
| 09:59:12 | 0.76 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KBC ANCORA |
| Issuer | |
| X1LKB | |
| ISIN | FRBNPP05DLP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.985 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- X1LKB Certificat
- Quotes MINI FUTURE SHORT - KBC ANCORA
