MINI FUTURE SHORT - JOHNSON & JOHNSON | Real-time Euronext Paris 07:34:05 2024-05-29 EDT | ||
| 5.088 EUR | +2.21% |
|
| Current month | -2.55% | ||
| 1 month | -0.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.47 € | 4.716 € | 4.818 € | 4.978 € | 5.088 € |
| Volume | 108 | 95 | 91 | 109 | 54 |
| Change | +6.35% | +5.50% | +2.16% | +3.32% | +2.21% |
| Opening | 4.26 | 4.62 | 4.86 | 4.74 | 5.117 |
| High | 4.47 | 4.73 | 4.86 | 4.99 | 5.132 |
| Low | 4.26 | 4.59 | 4.77 | 4.74 | 5.07 |
Performance
| 1 week | +12.34% | ||
| Current month | -2.55% | ||
| 1 month | -0.94% | ||
| 3 months | +39.24% | ||
| 6 months | +14.31% | ||
| Current year | +25.87% | ||
| 1 year | +18.10% |
Highs and lows
1 week
4.20
5.13
1 month
4.205.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a03a60aa29834461950ef2c5.dzJYs___p4dSzc8p0ovdb0mTzoSp9lVAualp9ABcub0.HWc6_smz9LUb9Zkc5LjlOCj7l8rsgh15-PxExG1v89smaCvwzc_BwjOapA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:05 | 5.088 | 1 | 54 |
| 07:29:04 | 5.087 | 1 | 53 |
| 07:24:04 | 5.088 | 1 | 52 |
| 07:19:03 | 5.089 | 1 | 51 |
| 07:14:02 | 5.092 | 1 | 50 |
| 07:09:01 | 5.088 | 1 | 49 |
| 07:04:00 | 5.087 | 1 | 48 |
| 06:58:59 | 5.074 | 1 | 47 |
| 06:53:58 | 5.081 | 1 | 46 |
| 06:48:57 | 5.09 | 1 | 45 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | JOHNSON & JOHNSON |
| Issuer | 
BNP Paribas
|
| I3RKB | |
| ISIN | NLBNPNL29WI6 |
| Date issued | 2023-02-17 |
| Strike | 199.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.325 € |
|---|---|
| Lowest since issue | 2.25 € |
| Spread | 0.112 € |
| Spread % | 2.18% |
- Stock Market
- Certificates
- I3RKB Certificat
- Quotes MINI FUTURE SHORT - JOHNSON & JOHNSON
