MINI FUTURE SHORT - JDE PEET`S | Market Closed - Euronext Paris 12:15:08 2024-06-03 EDT | ||
| 2.67 EUR | +0.38% |
|
| 1 month | -0.75% | ||
| 3 months | +1.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.55 € | 2.62 € | 2.58 € | 2.66 € | 2.67 € |
| Volume | 31 | 18 | 31 | 42 | 42 |
| Change | +2.41% | +2.75% | -1.53% | +3.10% | +0.38% |
| Opening | 2.50 | 2.57 | 2.64 | 2.58 | 2.645 |
| High | 2.55 | 2.63 | 2.64 | 2.66 | 2.675 |
| Low | 2.45 | 2.56 | 2.57 | 2.53 | 2.605 |
Performance
| 1 week | +6.40% | ||
| 1 month | -0.75% | ||
| 3 months | +1.53% | ||
| 6 months | +32.67% | ||
| Current year | +31.36% | ||
| 1 year | +76.74% |
Highs and lows
1 week
2.45
2.68
1 month
2.252.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71bb620155b5f40c0b969.tKs2j8PREp3orjZzOyh6sye9M4N6qX3eGkAm1TnKY_o.8pxn3qizXteZ2X85CXkP50j1dudK8ASSWCphmHiMG4PR6Hu7jYZU1cXMdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 | 2.66 | 1 | 41 |
| 11:40:02 | 2.65 | 1 | 40 |
| 10:49:55 | 2.635 | 1 | 39 |
| 10:39:53 | 2.625 | 1 | 38 |
| 10:24:51 | 2.605 | 1 | 37 |
| 10:19:50 | 2.615 | 1 | 36 |
| 10:04:48 | 2.625 | 1 | 35 |
| 09:59:47 | 2.64 | 1 | 34 |
| 09:29:43 | 2.635 | 1 | 33 |
| 09:24:42 | 2.645 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - JDE PEET`S |
| Issuer | |
| 0N8EB | |
| ISIN | NLBNPNL1NTT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.075 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- 0N8EB Certificat
- Quotes MINI FUTURE SHORT - JDE PEET`S
