Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
2.775 EUR | +5.11% |
|
Current month | +6.30% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.835 € | 2.805 € | 2.64 € | 2.785 € |
Volume | 117 | 105 | 87 | 87 |
Change | +16.43% | -1.06% | -5.88% | +5.49% |
Opening | 2.48 | 2.79 | 2.80 | 2.53 |
High | 2.87 | 2.83 | 2.81 | 2.80 |
Low | 2.48 | 2.68 | 2.59 | 2.45 |
Performance
1 week | +6.30% | ||
Current month | +6.30% |
Highs and lows
![Extreme 2.15](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:17 | 2.785 | 1 | 88 |
11:48:16 | 2.79 | 1 | 87 |
11:43:15 | 2.785 | 1 | 86 |
11:38:14 | 2.795 | 1 | 85 |
11:23:12 | 2.73 | 1 | 84 |
11:18:11 | 2.72 | 1 | 83 |
11:13:10 | 2.73 | 1 | 82 |
11:03:09 | 2.72 | 1 | 81 |
10:58:08 | 2.745 | 1 | 80 |
10:53:07 | 2.74 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - IVECO GROUP |
Issuer | |
P240V3 | |
ISIN | NLBNPIT240V3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.87 € |
---|---|
Lowest since issue | 1.457 € |
- Stock Market
- Certificates
- P240V3 Certificat
- Quotes MINI FUTURE SHORT - IVECO GROUP