MINI FUTURE SHORT - INTEL | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 10.04 EUR | -0.40% |
|
| Current month | -1.85% | ||
| 1 month | +3.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.195 € | 10.015 € | 10.085 € | 10.075 € |
| Volume | 94 | 79 | 76 | 68 |
| Change | +0.20% | -1.77% | +0.70% | -0.10% |
| Opening | 10.14 | 10.13 | 9.93 | 10.07 |
| High | 10.26 | 10.24 | 10.15 | 10.26 |
| Low | 9.84 | 9.94 | 9.93 | 10.01 |
Performance
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +3.17% | ||
| 3 months | +277.34% |
Highs and lows
1 week
9.84
10.26
1 month
9.1810.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea73a309d07ecae7812e9195ecfa58.3lw6v6D4lT0gf8xBU0Ep3w8VvHI9T26GM4Aq5s9Cdzs.t2oL1sHN4H8VNa5yBSxG72It60cKBSLvUrNnnKcEA1OxBH6L4ZfZT3AN-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:53 | 10.08 | 1 | 68 |
| 11:35:52 | 10.06 | 1 | 67 |
| 11:30:51 | 10.06 | 1 | 66 |
| 11:25:50 | 10.06 | 1 | 65 |
| 11:20:49 | 10.08 | 1 | 64 |
| 11:15:48 | 10.08 | 1 | 63 |
| 11:05:45 | 10.04 | 1 | 62 |
| 11:00:44 | 10.06 | 1 | 61 |
| 10:55:43 | 10.04 | 1 | 60 |
| 10:50:42 | 10 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - INTEL |
| Issuer | |
| CZ4NB | |
| ISIN | NLBNPNL2O8P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.47 € |
|---|---|
| Lowest since issue | 2.33 € |
- Stock Market
- Certificates
- CZ4NB Certificat
- Quotes MINI FUTURE SHORT - INTEL
