Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
5.16 EUR | +3.41% |
Current month | +15.14% | ||
1 month | +15.66% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 4.63 € | 4.68 € | 4.99 € | 5.17 € |
Volume | 79 | 65 | 58 | 66 |
Change | -1.07% | +1.08% | +6.62% | +3.61% |
Opening | 4.74 | 4.46 | 4.67 | 5.11 |
High | 4.88 | 4.70 | 5.01 | 5.20 |
Low | 4.60 | 4.40 | 4.63 | 4.89 |
Performance
1 week | +15.14% | ||
Current month | +15.14% | ||
1 month | +15.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:18 | 5.17 | 1 | 66 |
11:28:16 | 5.12 | 1 | 65 |
11:18:15 | 5.13 | 1 | 64 |
11:08:13 | 5.16 | 1 | 63 |
11:03:12 | 5.17 | 1 | 62 |
10:58:12 | 5.19 | 1 | 61 |
10:53:11 | 5.15 | 1 | 60 |
10:43:09 | 5.17 | 1 | 59 |
10:38:08 | 5.19 | 1 | 58 |
10:33:08 | 5.2 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - INPOST |
Issuer | |
K24OB | |
ISIN | NLBNPNL2RVW4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.2 € |
---|---|
Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- K24OB Certificat
- Quotes MINI FUTURE SHORT - INPOST