Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.291 EUR | +6.20% |
|
Current month | -16.38% | ||
1 month | -12.87% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.308 € | 0.292 € | 0.274 € | 0.291 € |
Volume | 88 | 75 | 72 | 77 |
Change | +1.99% | -5.19% | -6.16% | +6.20% |
Opening | 0.32 | 0.30 | 0.29 | 0.28 |
High | 0.32 | 0.31 | 0.29 | 0.30 |
Low | 0.30 | 0.28 | 0.27 | 0.28 |
Performance
1 week | -16.38% | ||
Current month | -16.38% | ||
1 month | -12.87% | ||
3 months | -36.32% |
Highs and lows
![Extreme 0.274](/images/extremecours_fleche.png)
![Extreme 0.274](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:20 | 0.291 | 1 | 77 |
11:38:19 | 0.29 | 1 | 76 |
11:23:17 | 0.295 | 1 | 75 |
11:13:15 | 0.294 | 1 | 74 |
11:03:13 | 0.292 | 1 | 73 |
10:53:12 | 0.293 | 1 | 72 |
10:48:11 | 0.292 | 1 | 71 |
10:33:09 | 0.295 | 1 | 70 |
10:23:07 | 0.296 | 1 | 69 |
10:18:06 | 0.299 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ING GROEP |
Issuer | |
RS5NB | |
ISIN | NLBNPNL2OYT1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.581 € |
---|---|
Lowest since issue | 0.274 € |
- Stock Market
- Certificates
- RS5NB Certificat
- Quotes MINI FUTURE SHORT - ING GROEP