MINI FUTURE SHORT - IMCD | Real-time Euronext Paris 07:03:32 2024-06-03 EDT | ||
| 4.805 EUR | -3.03% |
|
| 1 month | +1.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.9 € | 4.935 € | 4.75 € | 4.955 € | 4.805 € |
| Volume | 71 | 77 | 67 | 69 | 33 |
| Change | +4.70% | +0.71% | -3.75% | +4.32% | -3.03% |
| Opening | 4.69 | 4.93 | 4.99 | 4.74 | 4.815 |
| High | 4.90 | 5.00 | 5.00 | 4.97 | 4.865 |
| Low | 4.62 | 4.80 | 4.67 | 4.74 | 4.795 |
Performance
| 1 week | +2.59% | ||
| 1 month | +1.12% |
Highs and lows
1 week
4.60
5.00
1 month
4.215.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7726d3eb1b689c48d8fd80e.t23YEmsN7YCU_Oaw9rvpVj8Q3jgODk0UZjob4TKrIf4.4lufIzti3tDDz4DesPC2ZRJP6014QiR_D1lUmQraEL-CXepfCE7AuMS9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:32 | 4.805 | 1 | 33 |
| 06:43:29 | 4.815 | 1 | 32 |
| 06:38:29 | 4.805 | 1 | 31 |
| 06:33:28 | 4.815 | 1 | 30 |
| 06:28:27 | 4.805 | 1 | 29 |
| 06:23:26 | 4.815 | 1 | 28 |
| 06:03:23 | 4.825 | 1 | 27 |
| 05:58:23 | 4.835 | 1 | 26 |
| 05:48:21 | 4.845 | 1 | 25 |
| 05:38:20 | 4.835 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IMCD |
| Issuer | |
| QE9NB | |
| ISIN | FRBNPP06KEP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.645 € |
|---|---|
| Lowest since issue | 2.265 € |
- Stock Market
- Certificates
- QE9NB Certificat
- Quotes MINI FUTURE SHORT - IMCD
