MINI FUTURE SHORT - IMCD | Real-time Euronext Paris 11:30:03 2024-06-06 EDT | ||
| 5.56 EUR | +3.93% |
|
| Current month | -4.72% | ||
| 1 month | -5.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.615 € | 5.635 € | 5.615 € | 5.35 € | 5.56 € |
| Volume | 77 | 79 | 74 | 64 | 70 |
| Change | +3.79% | +0.36% | -0.35% | -4.72% | +3.93% |
| Opening | 5.41 | 5.49 | 5.62 | 5.56 | 5.335 |
| High | 5.64 | 5.64 | 5.67 | 5.57 | 5.56 |
| Low | 5.40 | 5.46 | 5.52 | 5.24 | 5.185 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.72% | ||
| 1 month | -5.81% | ||
| 3 months | +16.56% | ||
| Current year | +34.93% |
Highs and lows
1 week
5.19
5.67
1 month
4.885.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2d5465eac9bf53301.8nccB35gLfg5PQiAo-6MdZ3_5c7xvDMxzrSV5mQMAhw.xDosbDhQdchwe0PhxY34Eaybtrab6AVTvtHikzNnNU6tQVQyLBVZoF9QZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:03 | 5.56 | 1 | 70 |
| 11:25:03 | 5.495 | 1 | 69 |
| 11:20:02 | 5.505 | 1 | 68 |
| 11:10:00 | 5.495 | 1 | 67 |
| 11:04:59 | 5.505 | 1 | 66 |
| 10:59:58 | 5.495 | 1 | 65 |
| 10:44:56 | 5.505 | 1 | 64 |
| 10:29:53 | 5.515 | 1 | 63 |
| 10:24:53 | 5.495 | 1 | 62 |
| 10:04:49 | 5.505 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IMCD |
| Issuer | |
| XM5MB | |
| ISIN | NLBNPNL2L8U5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.295 € |
|---|---|
| Lowest since issue | 2.88 € |
- Stock Market
- Certificates
- XM5MB Certificat
- Quotes MINI FUTURE SHORT - IMCD
