MINI FUTURE SHORT - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 7.875 EUR | +1.16% |
|
| Current month | -7.43% | ||
| 1 month | +4.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 8.135 € | 8.095 € | 7.995 € | 7.785 € | 7.875 € |
| Volume | 69 | 65 | 36 | 79 | 82 |
| Change | -0.12% | -0.49% | -1.24% | -2.63% | +1.16% |
| Opening | 8.23 | 8.13 | 8.05 | 7.97 | 7.75 |
| High | 8.28 | 8.18 | 8.07 | 8.06 | 7.875 |
| Low | 8.14 | 8.04 | 7.97 | 7.71 | 7.725 |
Performance
| 1 week | -3.68% | ||
| Current month | -7.43% | ||
| 1 month | +4.39% | ||
| 3 months | +32.41% |
Highs and lows
1 week
7.71
8.28
1 month
7.398.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be64e.hUuBKKcxTYr4F83XF3RDVJ5Fye_1xZZqdPWZbK00rRI.vBjyEc96CNuRUb6hehIxENUVmKSXqMUmHJDACPJ7w1Dve9F69mA6sr9Dog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:35 | 7.845 | 1 | 76 |
| 11:39:33 | 7.855 | 1 | 75 |
| 11:34:32 | 7.865 | 1 | 74 |
| 11:29:31 | 7.845 | 1 | 73 |
| 11:19:30 | 7.815 | 1 | 72 |
| 11:09:28 | 7.805 | 1 | 71 |
| 10:59:26 | 7.815 | 1 | 70 |
| 10:54:25 | 7.785 | 1 | 69 |
| 10:49:25 | 7.815 | 1 | 68 |
| 10:44:24 | 7.825 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IBM |
| Issuer | |
| 0K5NB | |
| ISIN | NLBNPNL2OR50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.815 € |
|---|---|
| Lowest since issue | 5.365 € |
- Stock Market
- Certificates
- 0K5NB Certificat
- Quotes MINI FUTURE SHORT - IBM
