MINI FUTURE SHORT - HOME DEPOT | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 13.22 EUR | -2.44% |
|
| Current month | -13.36% | ||
| 1 month | -12.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 13.2 € | 13.155 € | 13.55 € | 13.17 € |
| Volume | 85 | 64 | 82 | 86 |
| Change | -3.65% | -0.34% | +3.00% | -2.80% |
| Opening | 13.69 | 13.36 | 13.13 | 13.37 |
| High | 13.78 | 13.36 | 13.60 | 13.57 |
| Low | 13.09 | 13.14 | 13.06 | 13.08 |
Performance
| 1 week | -6.73% | ||
| Current month | -13.36% | ||
| 1 month | -12.67% |
Highs and lows
1 week
13.06
14.08
1 month
13.0616.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21de.ZIOpmrJvfQM6v3kVnUlm-XMQTtDpysBrzZn1OBp0kC4.UOTw-_QVIlpX-TBB2RgflwBkK7Oj-ZcEheygQUoO1UE-9pjN_BZJc1eSIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 | 13.17 | 1 | 86 |
| 11:44:19 | 13.22 | 1 | 85 |
| 11:39:18 | 13.18 | 1 | 84 |
| 11:34:17 | 13.16 | 1 | 83 |
| 11:29:16 | 13.14 | 1 | 82 |
| 11:24:15 | 13.15 | 1 | 81 |
| 11:19:14 | 13.09 | 1 | 80 |
| 11:14:14 | 13.1 | 1 | 79 |
| 11:04:12 | 13.11 | 1 | 78 |
| 10:59:11 | 13.13 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HOME DEPOT |
| Issuer | |
| RA6NB | |
| ISIN | NLBNPNL2PDG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.23 € |
|---|---|
| Lowest since issue | 9.745 € |
- Stock Market
- Certificates
- RA6NB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT
