Real-time Euronext Paris 08:43:42 2024-06-24 EDT | ||
13.08 EUR | -1.10% |
|
Current month | -13.03% | ||
1 month | -12.33% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 13.2 € | 13.155 € | 13.55 € | 13.22 € | 13.08 € |
Volume | 85 | 64 | 82 | 93 | 46 |
Change | -3.65% | -0.34% | +3.00% | -2.44% | -1.10% |
Opening | 13.69 | 13.36 | 13.13 | 13.37 | 13.26 |
High | 13.78 | 13.36 | 13.60 | 13.57 | 13.26 |
Low | 13.09 | 13.14 | 13.06 | 13.08 | 13.04 |
Performance
1 week | -6.37% | ||
Current month | -13.03% | ||
1 month | -12.33% |
Highs and lows
![Extreme 13.035](/images/extremecours_fleche.png)
![Extreme 13.035](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:43:42 | 13.08 | 1 | 46 |
08:38:41 | 13.06 | 1 | 45 |
08:33:40 | 13.08 | 1 | 44 |
08:28:39 | 13.1 | 1 | 43 |
08:23:38 | 13.1 | 1 | 42 |
08:08:35 | 13.12 | 1 | 41 |
07:58:33 | 13.1 | 1 | 40 |
07:43:30 | 13.12 | 1 | 39 |
07:28:27 | 13.12 | 1 | 38 |
07:13:24 | 13.12 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - HOME DEPOT |
Issuer | |
RA6NB | |
ISIN | NLBNPNL2PDG9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.23 € |
---|---|
Lowest since issue | 9.745 € |
- Stock Market
- Certificates
- RA6NB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT