MINI FUTURE SHORT - HOME DEPOT Stock MINI FUTURE SHORT - HOME DEPOT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - HOME DEPOT

Certificat

QR4NB

NLBNPNL2O169

Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT
10.52 EUR +3.80% Intraday chart for MINI FUTURE SHORT - HOME DEPOT
Current month-13.51%
1 month-7.93%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - HOME DEPOT(QR4NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 11.08 € 10.67 € 10.17 € 10.135 € 10.52 €
Volume 106 93 93 68 86
Change +0.82% -3.70% -4.69% -0.34% +3.80%
Opening 10.84 10.97 10.66 10.33 10.1
High 11.29 11.05 10.74 10.33 10.57
Low 10.83 10.67 10.03 10.11 10.02

Performance

1 week-3.91%
Current month-13.51%
1 month-7.93%
3 months+39.31%

Highs and lows

1 week
10.03
Extreme 10.025
11.29
1 month
10.03
Extreme 10.025
13.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

810f6.xAjp7um0rcX61_74wJbnbL1uoXBq6yYiN3qF6mshNvM.hj6wmNuHnIaDtMfBoaDRI9IM1B48vVBnAEnmtV57B8OqPJmKu-3EgYCnnQ
DatePriceVolumeDaily volume
11:45:29 10.56 1 78
11:40:28 10.57 1 77
11:35:27 10.51 1 76
11:30:26 10.5 1 75
11:25:25 10.45 1 74
11:20:24 10.42 1 73
11:15:23 10.35 1 72
11:10:22 10.36 1 71
11:05:21 10.32 1 70
10:50:18 10.33 1 69

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying THE HOME DEPOT, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
QR4NB
ISINNLBNPNL2O169
Date issued 2024-02-26
Strike 462.9 $
Maturity Unlimited
Parity 10 : 1
Emission price 8.58 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 13.24 €
Lowest since issue 6.04 €
  1. Stock Market
  2. Certificates
  3. QR4NB Certificat
  4. Quotes MINI FUTURE SHORT - HOME DEPOT