MINI FUTURE SHORT - HOME DEPOT | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 10.32 EUR | -1.62% |
|
| 1 month | +1.08% | ||
| 3 months | +70.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.65 € | 10.98 € | 10.49 € | 10.31 € |
| Volume | 79 | 92 | 83 | 70 |
| Change | -5.08% | +3.10% | -4.46% | -1.72% |
| Opening | 11.27 | 10.89 | 11.24 | 10.56 |
| High | 11.28 | 11.10 | 11.26 | 10.57 |
| Low | 10.51 | 10.79 | 10.45 | 10.18 |
Performance
| 1 week | -4.63% | ||
| 1 month | +1.08% | ||
| 3 months | +70.70% | ||
| Current year | +15.07% |
Highs and lows
1 week
10.18
11.36
1 month
8.7311.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70677e229e9012be402ef7f91070.m8G8J_kO3Co0ISn5ZlK5BadCy5U-kY7IP9DbRHht0Vw.yvH6F5o95GhZUU3KNgbpM8wVovkG-u-GD4CLLT9ZnhXepcVQu0ekSXYTRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:18 | 10.31 | 1 | 70 |
| 11:44:18 | 10.32 | 1 | 69 |
| 11:39:17 | 10.3 | 1 | 68 |
| 11:34:16 | 10.27 | 1 | 67 |
| 11:29:16 | 10.3 | 1 | 66 |
| 11:19:14 | 10.29 | 1 | 65 |
| 11:14:14 | 10.28 | 1 | 64 |
| 11:09:13 | 10.32 | 1 | 63 |
| 10:59:12 | 10.39 | 1 | 62 |
| 10:54:11 | 10.4 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HOME DEPOT |
| Issuer | |
| WZ5MB | |
| ISIN | NLBNPNL2LLQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.36 € |
|---|---|
| Lowest since issue | 4.18 € |
- Stock Market
- Certificates
- WZ5MB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT
