MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 7.675 EUR | -2.66% |
|
| Current month | -0.90% | ||
| 1 month | +11.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 7.925 € | 8.045 € | 7.905 € | 7.885 € | 7.675 € |
| Volume | 101 | 73 | 79 | 71 | 87 |
| Change | -2.94% | +1.51% | -1.74% | -0.25% | -2.66% |
| Opening | 8.08 | 8.03 | 7.99 | 7.90 | 7.785 |
| High | 8.11 | 8.08 | 8.12 | 7.94 | 7.885 |
| Low | 7.87 | 7.95 | 7.90 | 7.86 | 7.585 |
Performance
| 1 week | -6.00% | ||
| Current month | -0.90% | ||
| 1 month | +11.47% |
Highs and lows
1 week
7.59
8.12
1 month
6.848.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6018f9ad9c83ac481.UJ_rEYpXRA2UIy8oOtF7FcJdtjp7JC9m5Qri30Rs3qU.EtakcqczATXlERx6C4cqVJJo0gwqQ0csgGekkT5clO8VyKdnujE1a-YQeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 | 7.675 | 1 | 82 |
| 11:40:02 | 7.685 | 1 | 81 |
| 11:35:01 | 7.675 | 1 | 80 |
| 11:24:59 | 7.675 | 1 | 79 |
| 11:14:57 | 7.655 | 1 | 78 |
| 11:09:56 | 7.595 | 1 | 77 |
| 11:04:55 | 7.585 | 1 | 76 |
| 10:59:54 | 7.595 | 1 | 75 |
| 10:54:53 | 7.605 | 1 | 74 |
| 10:49:52 | 7.595 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| 4KDOB | |
| ISIN | FRBNPP06MF39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.335 € |
|---|---|
| Lowest since issue | 6.665 € |
- Stock Market
- Certificates
- 4KDOB Certificat
- Quotes MINI FUTURE SHORT - GOLD
