Real-time Euronext Paris 10:28:25 2024-05-23 EDT | ||
2.955 EUR | +15.66% |
Current month | -25.83% | ||
1 month | -18.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.385 € | 2.235 € | 2.295 € | 2.555 € | 2.955 € |
Volume | 86 | 100 | 84 | 95 | 69 |
Change | -9.83% | -6.29% | +2.68% | +11.33% | +15.66% |
Opening | 2.64 | 2.05 | 2.34 | 2.33 | 2.855 |
High | 2.65 | 2.38 | 2.38 | 2.64 | 2.955 |
Low | 2.31 | 2.03 | 2.18 | 2.32 | 2.765 |
Performance
1 week | -2.29% | ||
Current month | -25.83% | ||
1 month | -18.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:25 | 2.955 | 1 | 69 |
10:23:24 | 2.925 | 1 | 68 |
10:18:24 | 2.945 | 1 | 67 |
10:08:23 | 2.885 | 1 | 66 |
10:03:22 | 2.865 | 1 | 65 |
09:58:21 | 2.87 | 1 | 64 |
09:53:21 | 2.925 | 1 | 63 |
09:48:20 | 2.885 | 1 | 62 |
09:43:19 | 2.805 | 1 | 61 |
09:38:19 | 2.795 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GOLD |
Issuer | |
UL9NB | |
ISIN | FRBNPP06KLT4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.745 € |
---|---|
Lowest since issue | 2.025 € |
- Stock Market
- Certificates
- UL9NB Certificat
- Quotes MINI FUTURE SHORT - GOLD